The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 191.15 210.2 191.15 207.55 53.21 Thousand
20 Mar, 2025 200.0 200.0 193.65 195.1 23.1 Thousand
19 Mar, 2025 199.3 199.35 193.05 197.45 50.66 Thousand
18 Mar, 2025 188.1 197.3 188.1 195.35 23.24 Thousand
17 Mar, 2025 190.15 192.95 184.7 191.2 44.33 Thousand
13 Mar, 2025 185.5 193.5 185.5 190.4 18.56 Thousand
12 Mar, 2025 192.6 194.5 185.1 186.8 22.95 Thousand
11 Mar, 2025 183.0 191.0 182.8 188.0 22.95 Thousand
10 Mar, 2025 198.4 199.15 184.45 186.35 23.27 Thousand
07 Mar, 2025 197.8 200.4 194.0 195.1 13.86 Thousand