Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.0 | 25.9 | 25.0 | 25.24 | 351.00 |
| 09 May, 2025 | 24.5 | 24.51 | 23.55 | 24.39 | 1367.00 |
| 08 May, 2025 | 26.31 | 26.8 | 24.3 | 24.4 | 8592.00 |
| 07 May, 2025 | 25.0 | 25.76 | 24.75 | 25.07 | 13.19 Thousand |
| 06 May, 2025 | 25.2 | 26.0 | 23.25 | 23.68 | 10.51 Thousand |
| 05 May, 2025 | 25.92 | 26.4 | 25.16 | 25.32 | 14.74 Thousand |
| 02 May, 2025 | 24.89 | 26.7 | 24.77 | 25.92 | 22.44 Thousand |
| 30 Apr, 2025 | 24.97 | 24.97 | 23.91 | 23.93 | 5704.00 |
| 29 Apr, 2025 | 25.89 | 25.89 | 24.2 | 24.32 | 10 Thousand |
| 28 Apr, 2025 | 25.48 | 25.48 | 24.0 | 24.9 | 2526.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON