Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.4 | 23.52 | 23.01 | 23.02 | 516.00 |
| 26 Jun, 2025 | 23.64 | 23.64 | 22.84 | 23.4 | 1913.00 |
| 25 Jun, 2025 | 22.5 | 23.38 | 22.5 | 23.38 | 5294.00 |
| 24 Jun, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 97.00 |
| 23 Jun, 2025 | 23.47 | 23.63 | 22.5 | 22.71 | 447.00 |
| 20 Jun, 2025 | 22.5 | 23.75 | 22.5 | 23.36 | 1543.00 |
| 19 Jun, 2025 | 23.74 | 23.74 | 23.0 | 23.37 | 4510.00 |
| 18 Jun, 2025 | 23.19 | 23.77 | 22.88 | 23.12 | 3220.00 |
| 17 Jun, 2025 | 24.5 | 24.5 | 22.41 | 23.19 | 12.32 Thousand |
| 16 Jun, 2025 | 24.0 | 24.49 | 23.51 | 24.18 | 6464.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON