Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 25.92

(8.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.15 24.49 23.81 24.43 1805.00
12 Jun, 2025 24.74 24.74 24.15 24.56 3571.00
11 Jun, 2025 24.74 24.8 23.85 24.3 9234.00
10 Jun, 2025 23.95 24.6 23.91 24.44 9919.00
09 Jun, 2025 23.2 24.4 23.2 23.78 5573.00
06 Jun, 2025 24.98 25.5 22.99 23.2 62.7 Thousand
05 Jun, 2025 24.95 25.95 24.0 24.48 19.76 Thousand
04 Jun, 2025 24.99 25.24 24.02 24.57 6566.00
03 Jun, 2025 24.97 25.35 24.2 24.88 5023.00
02 Jun, 2025 28.0 28.0 24.0 24.31 34.57 Thousand