Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 25.48 | 25.48 | 24.0 | 24.9 | 2526.00 |
| 25 Apr, 2025 | 24.97 | 24.97 | 23.8 | 24.3 | 4171.00 |
| 24 Apr, 2025 | 25.7 | 26.39 | 24.83 | 25.1 | 6824.00 |
| 23 Apr, 2025 | 26.65 | 26.65 | 25.5 | 25.72 | 6054.00 |
| 22 Apr, 2025 | 25.55 | 26.24 | 25.0 | 25.39 | 28.94 Thousand |
| 21 Apr, 2025 | 27.29 | 27.29 | 25.38 | 25.75 | 11.95 Thousand |
| 17 Apr, 2025 | 28.0 | 28.0 | 24.5 | 25.36 | 27.83 Thousand |
| 16 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.99 | 31.27 Thousand |
| 15 Apr, 2025 | 25.0 | 26.48 | 22.9 | 23.87 | 27.46 Thousand |
| 11 Apr, 2025 | 24.99 | 26.9 | 24.02 | 24.76 | 11.3 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON