Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 27.29 | 27.29 | 25.38 | 25.75 | 11.95 Thousand |
| 17 Apr, 2025 | 28.0 | 28.0 | 24.5 | 25.36 | 27.83 Thousand |
| 16 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.99 | 31.27 Thousand |
| 15 Apr, 2025 | 25.0 | 26.48 | 22.9 | 23.87 | 27.46 Thousand |
| 11 Apr, 2025 | 24.99 | 26.9 | 24.02 | 24.76 | 11.3 Thousand |
| 09 Apr, 2025 | 23.41 | 25.24 | 23.41 | 24.01 | 3674.00 |
| 08 Apr, 2025 | 25.29 | 27.15 | 24.2 | 25.21 | 4073.00 |
| 07 Apr, 2025 | 26.98 | 26.98 | 21.65 | 25.15 | 10.11 Thousand |
| 04 Apr, 2025 | 24.11 | 27.48 | 24.11 | 27.0 | 2552.00 |
| 03 Apr, 2025 | 25.99 | 27.95 | 25.95 | 26.03 | 2650.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON