Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 25.92

(8.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.6 28.6 26.66 27.2 9122.00
25 Oct, 2023 28.29 28.29 26.9 27.75 11.71 Thousand
23 Oct, 2023 30.5 30.5 28.29 28.29 7815.00
20 Oct, 2023 30.9 30.9 29.02 29.75 15.04 Thousand
19 Oct, 2023 30.4 30.41 28.62 30.05 43.01 Thousand
18 Oct, 2023 30.9 30.9 29.7 29.7 42.79 Thousand
17 Oct, 2023 29.41 30.95 29.41 30.5 23.6 Thousand
16 Oct, 2023 30.6 31.4 29.45 29.6 19.9 Thousand
13 Oct, 2023 30.49 31.4 29.26 30.6 33.31 Thousand
12 Oct, 2023 30.0 31.2 29.22 30.49 15.44 Thousand