Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.59 | 26.6 | 26.1 | 26.6 | 157.00 |
| 19 May, 2025 | 26.48 | 26.48 | 25.0 | 26.24 | 1324.00 |
| 16 May, 2025 | 26.0 | 26.0 | 25.27 | 25.88 | 4638.00 |
| 15 May, 2025 | 26.52 | 26.52 | 24.06 | 25.27 | 17.49 Thousand |
| 14 May, 2025 | 25.37 | 26.35 | 25.1 | 26.0 | 4382.00 |
| 13 May, 2025 | 25.24 | 26.0 | 25.0 | 25.36 | 5641.00 |
| 12 May, 2025 | 25.0 | 26.49 | 25.0 | 25.88 | 2711.00 |
| 09 May, 2025 | 24.5 | 24.51 | 23.55 | 24.39 | 1367.00 |
| 08 May, 2025 | 26.31 | 26.8 | 24.3 | 24.4 | 8592.00 |
| 07 May, 2025 | 25.0 | 25.76 | 24.75 | 25.07 | 13.19 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON