Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 34.85 | 37.5 | 34.85 | 36.82 | 194.16 Thousand |
| 25 Sep, 2023 | 31.0 | 34.3 | 29.91 | 33.61 | 217 Thousand |
| 22 Sep, 2023 | 29.5 | 30.5 | 28.25 | 29.91 | 66.39 Thousand |
| 21 Sep, 2023 | 31.36 | 31.36 | 28.55 | 28.93 | 129.52 Thousand |
| 20 Sep, 2023 | 30.75 | 31.7 | 29.2 | 30.01 | 310.65 Thousand |
| 18 Sep, 2023 | 27.9 | 31.0 | 27.75 | 29.47 | 359.57 Thousand |
| 15 Sep, 2023 | 25.0 | 28.39 | 24.0 | 26.79 | 360.65 Thousand |
| 14 Sep, 2023 | 24.75 | 25.0 | 23.56 | 25.0 | 104.1 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON