Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1234.05 | 1270.0 | 1234.05 | 1234.5 | 51.00 |
| 26 Nov, 2024 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 2.00 |
| 25 Nov, 2024 | 1215.05 | 1275.0 | 1215.05 | 1275.0 | 11.00 |
| 22 Nov, 2024 | 1312.0 | 1312.0 | 1254.0 | 1278.2 | 14.00 |
| 21 Nov, 2024 | 1154.0 | 1260.0 | 1154.0 | 1254.0 | 13.00 |
| 19 Nov, 2024 | 1213.0 | 1340.0 | 1212.9 | 1212.9 | 284.00 |
| 18 Nov, 2024 | 1276.7 | 1276.7 | 1276.7 | 1276.7 | 5.00 |
| 14 Nov, 2024 | 1343.85 | 1343.85 | 1343.85 | 1343.85 | 25.00 |
| 13 Nov, 2024 | 1416.0 | 1416.0 | 1414.55 | 1414.55 | 15.00 |
| 12 Nov, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 11.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF