Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1740.95 | 1740.95 | 1740.95 | 1740.95 | 80.00 |
| 04 Nov, 2024 | 1658.05 | 1658.05 | 1658.05 | 1658.05 | 33.00 |
| 01 Nov, 2024 | 1579.1 | 1579.1 | 1579.1 | 1579.1 | 191.00 |
| 31 Oct, 2024 | 1503.95 | 1503.95 | 1503.95 | 1503.95 | 39.00 |
| 30 Oct, 2024 | 1432.35 | 1432.35 | 1432.35 | 1432.35 | 59.00 |
| 29 Oct, 2024 | 1364.15 | 1364.15 | 1364.15 | 1364.15 | 107.00 |
| 28 Oct, 2024 | 1294.6 | 1299.2 | 1269.2 | 1299.2 | 5.00 |
| 25 Oct, 2024 | 1269.95 | 1269.95 | 1267.5 | 1269.2 | 21.00 |
| 24 Oct, 2024 | 1209.5 | 1209.5 | 1209.5 | 1209.5 | 2.00 |
| 23 Oct, 2024 | 1209.6 | 1209.6 | 1189.35 | 1209.5 | 22.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF