Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1100.0 | 1100.0 | 1084.0 | 1100.0 | 18.00 |
| 07 Oct, 2024 | 1200.0 | 1200.0 | 1140.0 | 1140.0 | 7.00 |
| 04 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1.00 |
| 03 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 01 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 30 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 27 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 26 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 6.00 |
| 25 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 24 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF