Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | - |
| 08 Sep, 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | - |
| 06 Sep, 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 1.00 |
| 05 Sep, 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 1.00 |
| 04 Sep, 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 1.00 |
| 03 Sep, 2024 | 1100.0 | 1100.0 | 1055.0 | 1055.0 | 21.00 |
| 02 Sep, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 21.00 |
| 01 Sep, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 30 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 10.00 |
| 29 Aug, 2024 | 1150.0 | 1150.0 | 1100.0 | 1100.0 | 28.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF