Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1083.0 | 1130.0 | 1083.0 | 1130.0 | 7.00 |
| 15 Feb, 2024 | 1139.95 | 1140.0 | 1139.95 | 1140.0 | 10.00 |
| 14 Feb, 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | 5.00 |
| 13 Feb, 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | - |
| 12 Feb, 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | - |
| 09 Feb, 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | - |
| 08 Feb, 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | - |
| 07 Feb, 2024 | 1069.0 | 1094.35 | 1069.0 | 1094.35 | 13.00 |
| 06 Feb, 2024 | 1042.25 | 1042.25 | 1042.25 | 1042.25 | 1.00 |
| 05 Feb, 2024 | 1068.95 | 1069.0 | 1068.95 | 1069.0 | 15.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF