Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 922.0 | 968.6 | 885.2 | 968.6 | 11.00 |
| 20 Mar, 2024 | 922.6 | 922.6 | 922.6 | 922.6 | 3.00 |
| 19 Mar, 2024 | 922.6 | 922.65 | 895.0 | 903.6 | 18.00 |
| 13 Mar, 2024 | 921.7 | 921.7 | 880.0 | 880.0 | 6.00 |
| 12 Mar, 2024 | 1018.35 | 1018.35 | 921.7 | 921.7 | 7.00 |
| 11 Mar, 2024 | 971.0 | 971.0 | 886.1 | 970.2 | 12.00 |
| 07 Mar, 2024 | 935.05 | 981.7 | 888.6 | 981.5 | 27.00 |
| 06 Mar, 2024 | 935.0 | 935.0 | 935.0 | 935.0 | 1.00 |
| 05 Mar, 2024 | 983.7 | 983.7 | 983.7 | 983.7 | 1.00 |
| 04 Mar, 2024 | 1089.9 | 1089.9 | 1035.45 | 1035.45 | 16.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF