Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 406.45 | 410.0 | 395.35 | 402.9 | 6318.00 |
| 23 Dec, 2024 | 390.95 | 404.65 | 384.05 | 398.8 | 10.45 Thousand |
| 20 Dec, 2024 | 413.05 | 421.0 | 389.95 | 391.95 | 13.77 Thousand |
| 19 Dec, 2024 | 419.1 | 420.0 | 404.5 | 417.1 | 7333.00 |
| 18 Dec, 2024 | 400.0 | 441.75 | 392.05 | 419.1 | 71.73 Thousand |
| 17 Dec, 2024 | 398.0 | 405.0 | 390.4 | 401.6 | 11.41 Thousand |
| 16 Dec, 2024 | 405.95 | 405.95 | 382.05 | 390.35 | 22.23 Thousand |
| 13 Dec, 2024 | 380.25 | 397.8 | 380.25 | 386.65 | 42.76 Thousand |
| 12 Dec, 2024 | 383.0 | 396.7 | 363.85 | 379.2 | 23.54 Thousand |
| 11 Dec, 2024 | 358.0 | 375.0 | 351.8 | 373.65 | 42.95 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305