Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 308.9 | 318.0 | 308.9 | 315.05 | 4043.00 |
| 26 Nov, 2024 | 314.8 | 314.8 | 303.1 | 308.95 | 2301.00 |
| 25 Nov, 2024 | 319.75 | 319.75 | 297.55 | 302.9 | 4163.00 |
| 22 Nov, 2024 | 325.3 | 325.3 | 297.15 | 309.85 | 12.68 Thousand |
| 21 Nov, 2024 | 311.0 | 312.55 | 300.1 | 312.1 | 19.59 Thousand |
| 19 Nov, 2024 | 297.7 | 297.7 | 297.7 | 297.7 | 12.82 Thousand |
| 18 Nov, 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 3416.00 |
| 14 Nov, 2024 | 261.5 | 271.95 | 256.05 | 270.05 | 3013.00 |
| 13 Nov, 2024 | 261.65 | 264.75 | 250.0 | 259.0 | 2455.00 |
| 12 Nov, 2024 | 256.35 | 275.75 | 256.35 | 261.55 | 1605.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305