Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 358.0 375.0 351.8 373.65 42.95 Thousand
10 Dec, 2024 322.5 352.0 322.5 348.2 15.2 Thousand
09 Dec, 2024 349.4 349.4 319.65 323.4 9706.00
06 Dec, 2024 354.1 365.7 325.0 338.15 40.57 Thousand
05 Dec, 2024 338.35 338.35 338.35 338.35 7550.00
04 Dec, 2024 324.75 333.0 317.0 322.25 6886.00
03 Dec, 2024 316.4 324.15 305.45 323.85 26.44 Thousand
02 Dec, 2024 313.0 317.85 308.0 308.75 2476.00
29 Nov, 2024 314.95 314.95 308.1 312.2 3547.00
28 Nov, 2024 317.0 320.0 302.45 304.25 4628.00