KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 932.0 | 945.0 | 901.6 | 925.0 | 2200.00 |
| 04 Dec, 2024 | 931.15 | 949.0 | 903.0 | 948.95 | 2200.00 |
| 03 Dec, 2024 | 903.45 | 950.0 | 903.45 | 904.0 | 4600.00 |
| 02 Dec, 2024 | 965.0 | 965.0 | 951.0 | 951.0 | 600.00 |
| 29 Nov, 2024 | 967.1 | 967.15 | 967.1 | 967.1 | 800.00 |
| 28 Nov, 2024 | 1004.5 | 1024.0 | 973.75 | 1017.95 | 5000.00 |
| 27 Nov, 2024 | 975.15 | 1050.0 | 975.15 | 1024.95 | 5000.00 |
| 25 Nov, 2024 | 1048.0 | 1048.0 | 996.55 | 1026.45 | 2000.00 |
| 22 Nov, 2024 | 1055.0 | 1107.7 | 1011.0 | 1049.0 | 1600.00 |
| 21 Nov, 2024 | 1019.0 | 1055.0 | 968.55 | 1055.0 | 2800.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA