KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 863.3 864.0 863.3 864.0 1000.00
19 Dec, 2024 864.0 864.0 863.35 863.35 2400.00
17 Dec, 2024 908.75 908.75 908.75 908.75 200.00
16 Dec, 2024 909.4 909.4 909.4 909.4 200.00
13 Dec, 2024 900.0 909.4 845.0 909.4 3000.00
12 Dec, 2024 893.0 913.0 889.15 889.2 4800.00
11 Dec, 2024 921.2 935.9 921.2 935.9 600.00
10 Dec, 2024 921.3 921.35 921.3 921.35 2600.00
09 Dec, 2024 910.0 925.0 870.0 877.5 4400.00
06 Dec, 2024 940.0 945.0 911.4 911.4 600.00