KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 780.0 780.0 780.0 780.0 200.00
06 Jan, 2025 773.0 773.0 760.1 760.1 800.00
03 Jan, 2025 803.0 819.95 800.0 800.0 1400.00
02 Jan, 2025 828.0 830.0 815.0 822.5 600.00
01 Jan, 2025 820.0 849.45 820.0 849.45 1600.00
30 Dec, 2024 792.0 810.0 761.0 809.0 2800.00
27 Dec, 2024 818.0 818.0 778.05 778.05 1200.00
26 Dec, 2024 778.9 835.0 778.9 819.0 3800.00
24 Dec, 2024 820.5 820.5 819.85 819.85 800.00
23 Dec, 2024 864.0 864.0 863.0 863.0 600.00