Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 10.86 | 10.96 | 10.77 | 10.79 | 248.27 Thousand |
| 03 Dec, 2024 | 10.83 | 10.98 | 10.68 | 10.86 | 368.91 Thousand |
| 02 Dec, 2024 | 10.2 | 10.81 | 10.2 | 10.68 | 727.88 Thousand |
| 29 Nov, 2024 | 10.2 | 10.34 | 9.99 | 10.29 | 171.93 Thousand |
| 28 Nov, 2024 | 10.24 | 10.26 | 10.1 | 10.14 | 83.42 Thousand |
| 27 Nov, 2024 | 10.34 | 10.34 | 9.99 | 10.21 | 67.08 Thousand |
| 26 Nov, 2024 | 10.46 | 10.46 | 10.08 | 10.1 | 75.77 Thousand |
| 25 Nov, 2024 | 10.43 | 10.57 | 10.36 | 10.39 | 123.97 Thousand |
| 22 Nov, 2024 | 10.11 | 10.28 | 9.98 | 10.25 | 54.18 Thousand |
| 21 Nov, 2024 | 9.73 | 10.0 | 9.65 | 9.94 | 62.34 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574