Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 10.24 10.26 10.1 10.14 83.42 Thousand
27 Nov, 2024 10.34 10.34 9.99 10.21 67.08 Thousand
26 Nov, 2024 10.46 10.46 10.08 10.1 75.77 Thousand
25 Nov, 2024 10.43 10.57 10.36 10.39 123.97 Thousand
22 Nov, 2024 10.11 10.28 9.98 10.25 54.18 Thousand
21 Nov, 2024 9.73 10.0 9.65 9.94 62.34 Thousand
19 Nov, 2024 9.69 9.85 9.69 9.74 99.85 Thousand
18 Nov, 2024 9.64 9.78 9.64 9.66 60.12 Thousand
14 Nov, 2024 9.73 9.86 9.59 9.74 128.29 Thousand
13 Nov, 2024 9.83 9.91 9.78 9.81 38.03 Thousand