INR 3.99
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 10.24 | 10.26 | 10.1 | 10.14 | 83.42 Thousand |
27 Nov, 2024 | 10.34 | 10.34 | 9.99 | 10.21 | 67.08 Thousand |
26 Nov, 2024 | 10.46 | 10.46 | 10.08 | 10.1 | 75.77 Thousand |
25 Nov, 2024 | 10.43 | 10.57 | 10.36 | 10.39 | 123.97 Thousand |
22 Nov, 2024 | 10.11 | 10.28 | 9.98 | 10.25 | 54.18 Thousand |
21 Nov, 2024 | 9.73 | 10.0 | 9.65 | 9.94 | 62.34 Thousand |
19 Nov, 2024 | 9.69 | 9.85 | 9.69 | 9.74 | 99.85 Thousand |
18 Nov, 2024 | 9.64 | 9.78 | 9.64 | 9.66 | 60.12 Thousand |
14 Nov, 2024 | 9.73 | 9.86 | 9.59 | 9.74 | 128.29 Thousand |
13 Nov, 2024 | 9.83 | 9.91 | 9.78 | 9.81 | 38.03 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574