Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.97 | 10.04 | 9.87 | 9.91 | 96.37 Thousand |
| 11 Nov, 2024 | 9.96 | 10.09 | 9.88 | 9.98 | 58.5 Thousand |
| 08 Nov, 2024 | 9.87 | 10.1 | 9.87 | 10.04 | 49.92 Thousand |
| 07 Nov, 2024 | 10.14 | 10.14 | 9.97 | 10.06 | 96.14 Thousand |
| 06 Nov, 2024 | 10.08 | 10.22 | 10.08 | 10.18 | 87.24 Thousand |
| 05 Nov, 2024 | 10.07 | 10.13 | 9.86 | 10.11 | 81.93 Thousand |
| 04 Nov, 2024 | 10.03 | 10.05 | 9.91 | 9.96 | 131.07 Thousand |
| 01 Nov, 2024 | 10.43 | 10.43 | 10.0 | 10.03 | 16.92 Thousand |
| 31 Oct, 2024 | 10.03 | 10.08 | 9.95 | 10.01 | 199.65 Thousand |
| 30 Oct, 2024 | 9.92 | 10.09 | 9.91 | 10.08 | 111.76 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574