Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.9 | 10.03 | 9.82 | 9.96 | 63.96 Thousand |
| 25 Oct, 2024 | 9.3 | 9.95 | 9.3 | 9.86 | 286.24 Thousand |
| 24 Oct, 2024 | 9.59 | 9.93 | 9.59 | 9.9 | 223.06 Thousand |
| 23 Oct, 2024 | 9.67 | 9.75 | 9.58 | 9.66 | 339.61 Thousand |
| 22 Oct, 2024 | 9.87 | 9.96 | 9.67 | 9.69 | 225.95 Thousand |
| 21 Oct, 2024 | 9.95 | 10.03 | 9.72 | 9.78 | 223.54 Thousand |
| 18 Oct, 2024 | 9.82 | 10.03 | 9.79 | 9.95 | 107.84 Thousand |
| 17 Oct, 2024 | 10.33 | 10.33 | 9.85 | 9.9 | 164.61 Thousand |
| 16 Oct, 2024 | 10.23 | 10.26 | 10.15 | 10.19 | 113.28 Thousand |
| 15 Oct, 2024 | 10.1 | 10.29 | 10.1 | 10.27 | 104.57 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574