Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 219.55 | 221.15 | 218.6 | 219.3 | 13.81 Thousand |
| 13 Sep, 2024 | 10.53 | 10.53 | 10.33 | 10.41 | 293.64 Thousand |
| 12 Sep, 2024 | 10.39 | 10.41 | 10.2 | 10.37 | 167.31 Thousand |
| 11 Sep, 2024 | 10.34 | 10.34 | 10.16 | 10.18 | 74.34 Thousand |
| 10 Sep, 2024 | 10.76 | 10.76 | 10.18 | 10.31 | 574.43 Thousand |
| 09 Sep, 2024 | 10.01 | 10.17 | 9.93 | 10.14 | 310.47 Thousand |
| 08 Sep, 2024 | 210.95 | 214.45 | 209.45 | 213.8 | 14.72 Thousand |
| 06 Sep, 2024 | 10.05 | 10.11 | 9.91 | 10.04 | 491.15 Thousand |
| 05 Sep, 2024 | 10.2 | 10.4 | 10.13 | 10.17 | 268.01 Thousand |
| 04 Sep, 2024 | 10.15 | 10.2 | 9.98 | 10.2 | 179.18 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574