Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.86 | 9.95 | 9.81 | 9.87 | 132.27 Thousand |
| 21 Aug, 2024 | 10.04 | 10.04 | 9.75 | 9.81 | 113.09 Thousand |
| 20 Aug, 2024 | 9.96 | 10.04 | 9.87 | 9.91 | 132.31 Thousand |
| 19 Aug, 2024 | 9.9 | 9.93 | 9.86 | 9.88 | 65.4 Thousand |
| 18 Aug, 2024 | 208.8 | 209.4 | 207.8 | 208.4 | 3102.00 |
| 16 Aug, 2024 | 9.72 | 9.84 | 9.52 | 9.82 | 172.27 Thousand |
| 15 Aug, 2024 | 204.95 | 207.5 | 200.8 | 207.05 | 8171.00 |
| 14 Aug, 2024 | 9.72 | 9.74 | 9.5 | 9.55 | 204.76 Thousand |
| 13 Aug, 2024 | 9.53 | 9.9 | 9.53 | 9.78 | 133.12 Thousand |
| 12 Aug, 2024 | 10.0 | 10.0 | 9.75 | 9.84 | 156.12 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574