Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.0 | 10.09 | 9.93 | 10.05 | 117.35 Thousand |
| 02 Sep, 2024 | 9.73 | 10.0 | 9.73 | 9.99 | 350.55 Thousand |
| 01 Sep, 2024 | 205.05 | 210.85 | 205.05 | 210.55 | 16.62 Thousand |
| 30 Aug, 2024 | 9.83 | 9.95 | 9.79 | 9.93 | 41.08 Million |
| 29 Aug, 2024 | 9.82 | 9.83 | 9.72 | 9.77 | 621.91 Thousand |
| 28 Aug, 2024 | 9.87 | 9.96 | 9.79 | 9.87 | 876.77 Thousand |
| 27 Aug, 2024 | 10.2 | 10.2 | 9.95 | 9.96 | 75.24 Thousand |
| 26 Aug, 2024 | 10.05 | 10.05 | 9.89 | 9.97 | 119.54 Thousand |
| 25 Aug, 2024 | 211.9 | 211.9 | 208.5 | 210.15 | 5670.00 |
| 23 Aug, 2024 | 9.72 | 9.96 | 9.72 | 9.95 | 101.26 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574