Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.68 | 8.68 | 8.47 | 8.51 | 596.3 Thousand |
| 29 May, 2024 | 8.82 | 8.84 | 8.66 | 8.69 | 730.79 Thousand |
| 28 May, 2024 | 8.97 | 9.0 | 8.81 | 8.9 | 820.96 Thousand |
| 27 May, 2024 | 8.99 | 8.99 | 8.83 | 8.86 | 510.34 Thousand |
| 24 May, 2024 | 8.78 | 8.99 | 8.76 | 8.88 | 903.19 Thousand |
| 23 May, 2024 | 8.44 | 8.81 | 8.44 | 8.79 | 371.7 Thousand |
| 22 May, 2024 | 8.59 | 8.64 | 8.51 | 8.58 | 439.86 Thousand |
| 21 May, 2024 | 8.26 | 8.54 | 8.26 | 8.53 | 375.64 Thousand |
| 18 May, 2024 | 8.56 | 8.57 | 8.45 | 8.49 | 153.76 Thousand |
| 17 May, 2024 | 8.44 | 8.62 | 8.44 | 8.56 | 234.74 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574