Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 10.03 | 10.03 | 9.81 | 9.95 | 1.16 Million |
| 27 Jun, 2024 | 9.59 | 10.2 | 9.59 | 10.0 | 1.55 Million |
| 26 Jun, 2024 | 9.27 | 9.64 | 9.27 | 9.5 | 1 Million |
| 25 Jun, 2024 | 9.25 | 9.36 | 9.18 | 9.22 | 223.94 Thousand |
| 24 Jun, 2024 | 9.12 | 9.23 | 9.02 | 9.16 | 366.3 Thousand |
| 21 Jun, 2024 | 9.25 | 9.32 | 9.09 | 9.13 | 234.51 Thousand |
| 20 Jun, 2024 | 9.36 | 9.44 | 9.24 | 9.26 | 410.51 Thousand |
| 19 Jun, 2024 | 9.46 | 9.49 | 9.29 | 9.37 | 161.33 Thousand |
| 18 Jun, 2024 | 9.69 | 9.69 | 9.42 | 9.46 | 1.09 Million |
| 14 Jun, 2024 | 9.63 | 9.75 | 9.57 | 9.62 | 541.14 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574