Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.25 | 8.44 | 8.25 | 8.33 | 375.89 Thousand |
| 25 Apr, 2024 | 8.21 | 8.38 | 8.2 | 8.27 | 425.96 Thousand |
| 24 Apr, 2024 | 8.24 | 8.29 | 8.14 | 8.26 | 1.72 Million |
| 23 Apr, 2024 | 8.09 | 8.2 | 8.01 | 8.15 | 773.95 Thousand |
| 22 Apr, 2024 | 7.99 | 8.14 | 7.99 | 8.12 | 300.56 Thousand |
| 19 Apr, 2024 | 7.85 | 7.98 | 7.8 | 7.94 | 337.39 Thousand |
| 18 Apr, 2024 | 8.17 | 8.17 | 7.86 | 7.95 | 1.15 Million |
| 16 Apr, 2024 | 8.02 | 8.07 | 7.97 | 8.0 | 133.87 Thousand |
| 15 Apr, 2024 | 8.06 | 8.18 | 7.93 | 8.03 | 322.26 Thousand |
| 12 Apr, 2024 | 8.25 | 8.28 | 8.04 | 8.1 | 736.31 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574