Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.68 | 7.93 | 7.66 | 7.9 | 592.54 Thousand |
| 20 Mar, 2024 | 7.68 | 7.68 | 7.57 | 7.64 | 805.04 Thousand |
| 19 Mar, 2024 | 7.68 | 7.73 | 7.55 | 7.58 | 1.12 Million |
| 18 Mar, 2024 | 7.56 | 7.75 | 7.56 | 7.71 | 245.83 Thousand |
| 15 Mar, 2024 | 161.85 | 164.4 | 161.6 | 162.35 | 24.45 Thousand |
| 14 Mar, 2024 | 161.9 | 163.5 | 158.5 | 163.25 | 30.18 Thousand |
| 13 Mar, 2024 | 160.45 | 162.4 | 159.1 | 161.0 | 61.4 Thousand |
| 12 Mar, 2024 | 164.5 | 164.5 | 160.1 | 162.35 | 55.99 Thousand |
| 11 Mar, 2024 | 164.7 | 166.5 | 163.8 | 163.9 | 46.46 Thousand |
| 07 Mar, 2024 | 166.2 | 166.2 | 163.8 | 164.2 | 12.31 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574