Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 172.85 173.45 172.0 172.05 64.78 Thousand
02 Jan, 2024 176.7 176.8 170.1 172.85 108.58 Thousand
01 Jan, 2024 176.95 178.25 176.0 176.8 99.92 Thousand
29 Dec, 2023 174.6 179.5 174.05 176.3 48.53 Thousand
28 Dec, 2023 180.0 180.0 175.2 176.2 198.18 Thousand
27 Dec, 2023 168.1 177.3 168.1 176.95 252.43 Thousand
26 Dec, 2023 166.75 169.7 166.75 168.95 31.57 Thousand
22 Dec, 2023 169.85 169.85 166.1 167.3 23.3 Thousand
21 Dec, 2023 165.8 167.55 164.85 166.9 20.69 Thousand
20 Dec, 2023 169.95 171.9 165.4 165.4 84.97 Thousand