Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 168.6 | 170.6 | 168.45 | 169.1 | 34.4 Thousand |
| 18 Dec, 2023 | 170.0 | 170.0 | 167.8 | 168.95 | 73.35 Thousand |
| 15 Dec, 2023 | 167.1 | 169.55 | 166.25 | 169.5 | 104.99 Thousand |
| 14 Dec, 2023 | 165.25 | 168.15 | 164.55 | 167.9 | 62.08 Thousand |
| 13 Dec, 2023 | 165.4 | 168.45 | 161.1 | 164.0 | 127.93 Thousand |
| 12 Dec, 2023 | 162.95 | 167.25 | 161.85 | 164.7 | 216.65 Thousand |
| 11 Dec, 2023 | 157.5 | 162.45 | 156.9 | 161.7 | 111.34 Thousand |
| 08 Dec, 2023 | 156.9 | 157.3 | 153.6 | 156.9 | 101.32 Thousand |
| 07 Dec, 2023 | 154.4 | 156.0 | 154.25 | 155.8 | 237.68 Thousand |
| 06 Dec, 2023 | 156.35 | 156.6 | 153.25 | 153.6 | 529.23 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574