Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 87.7 89.92 86.75 89.92 21.07 Thousand
02 Nov, 2023 87.75 87.75 83.6 85.64 85.06 Thousand
01 Nov, 2023 80.9 83.58 78.75 83.58 384.49 Thousand
31 Oct, 2023 78.64 80.44 77.0 79.6 21.51 Thousand
30 Oct, 2023 76.0 77.85 75.24 76.61 42.64 Thousand
27 Oct, 2023 75.0 77.5 75.0 76.71 48.41 Thousand
26 Oct, 2023 72.55 74.75 71.6 73.97 9759.00
25 Oct, 2023 77.15 78.5 74.8 74.87 56.12 Thousand
23 Oct, 2023 82.71 82.71 78.73 78.73 56.29 Thousand
20 Oct, 2023 84.98 85.55 82.25 82.87 11.19 Thousand