Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.07 | 10.37 | 10.07 | 10.22 | 17.02 Million |
| 18 Feb, 2025 | 10.3 | 10.33 | 10.2 | 10.23 | 59.16 Thousand |
| 17 Feb, 2025 | 10.1 | 10.41 | 10.02 | 10.37 | 611.37 Thousand |
| 14 Feb, 2025 | 10.42 | 10.47 | 10.11 | 10.19 | 106.4 Thousand |
| 13 Feb, 2025 | 10.29 | 10.53 | 10.29 | 10.42 | 82.35 Thousand |
| 12 Feb, 2025 | 10.23 | 10.46 | 10.02 | 10.41 | 200.03 Thousand |
| 11 Feb, 2025 | 10.24 | 10.45 | 10.17 | 10.22 | 635.26 Thousand |
| 10 Feb, 2025 | 10.31 | 10.5 | 10.31 | 10.43 | 202.1 Thousand |
| 07 Feb, 2025 | 10.34 | 10.58 | 10.34 | 10.52 | 118.19 Thousand |
| 06 Feb, 2025 | 10.68 | 10.68 | 10.3 | 10.41 | 172.63 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574