Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.61 | 9.73 | 9.51 | 9.69 | 641.77 Thousand |
| 05 Mar, 2025 | 9.96 | 9.96 | 9.44 | 9.61 | 689.53 Thousand |
| 04 Mar, 2025 | 10.05 | 10.05 | 9.39 | 9.48 | 792.75 Thousand |
| 03 Mar, 2025 | 9.28 | 9.68 | 9.28 | 9.49 | 374.73 Thousand |
| 28 Feb, 2025 | 9.49 | 9.97 | 9.2 | 9.28 | 1.34 Million |
| 27 Feb, 2025 | 10.12 | 10.12 | 9.44 | 9.6 | 1.19 Million |
| 25 Feb, 2025 | 10.0 | 10.0 | 9.82 | 9.92 | 6.88 Million |
| 24 Feb, 2025 | 10.24 | 10.24 | 9.97 | 10.0 | 36.91 Thousand |
| 21 Feb, 2025 | 10.16 | 10.22 | 9.97 | 10.09 | 77.14 Thousand |
| 20 Feb, 2025 | 10.21 | 10.28 | 10.18 | 10.19 | 50.87 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574