KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 250.0 250.1 240.2 240.2 420.00
22 May, 2025 260.1 269.4 243.05 251.0 1301.00
21 May, 2025 236.85 238.0 236.85 238.0 16.00
20 May, 2025 238.0 238.0 226.0 238.0 61.00
19 May, 2025 235.0 235.0 235.0 235.0 1.00
15 May, 2025 225.5 238.9 225.5 238.9 97.00
14 May, 2025 242.9 242.9 226.0 226.0 46.00
13 May, 2025 248.9 249.95 232.0 235.3 1113.00
12 May, 2025 225.0 263.75 225.0 263.75 7.00
09 May, 2025 230.0 244.7 215.0 225.0 1575.00