KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 230.0 230.0 230.0 230.0 178.00
07 May, 2025 230.0 230.0 230.0 230.0 100.00
05 May, 2025 224.0 231.0 223.0 226.8 351.00
02 May, 2025 255.0 255.0 223.2 234.0 158.00
30 Apr, 2025 223.0 252.95 223.0 231.55 2325.00
29 Apr, 2025 228.05 229.8 200.0 223.0 2330.00
28 Apr, 2025 257.0 257.0 231.5 233.25 31.00
24 Apr, 2025 256.0 257.0 256.0 257.0 66.00
22 Apr, 2025 267.0 267.0 265.0 265.0 2.00
21 Apr, 2025 267.9 267.9 251.0 251.0 15.00