KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 300.0 300.0 254.95 267.95 391.00
16 Apr, 2025 258.95 259.0 258.95 259.0 4.00
15 Apr, 2025 256.0 264.9 256.0 256.0 5.00
11 Apr, 2025 250.0 256.0 250.0 256.0 2.00
09 Apr, 2025 234.0 244.9 233.95 244.9 33.00
08 Apr, 2025 224.9 249.95 224.9 249.95 2.00
07 Apr, 2025 294.0 294.0 226.0 226.0 137.00
04 Apr, 2025 255.55 255.55 237.55 245.0 27.00
03 Apr, 2025 263.9 263.9 263.9 263.9 1.00
02 Apr, 2025 255.0 255.0 250.0 250.8 64.00