KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 210.0 210.0 210.0 210.0 4.00
27 Sep, 2023 210.05 210.05 210.05 210.05 -
26 Sep, 2023 209.0 224.65 209.0 210.05 240.00
25 Sep, 2023 196.0 209.0 196.0 209.0 52.00
22 Sep, 2023 211.0 211.0 196.0 199.5 87.00
21 Sep, 2023 204.9 218.95 200.5 200.5 115.00
20 Sep, 2023 201.1 210.0 201.1 201.9 195.00
18 Sep, 2023 209.0 212.0 209.0 211.3 30.00
15 Sep, 2023 209.0 210.0 208.9 209.0 210.00
14 Sep, 2023 214.8 214.8 214.8 214.8 -