KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 203.0 213.1 203.0 210.0 486.00
09 Oct, 2024 219.9 219.9 203.0 203.0 470.00
08 Oct, 2024 209.9 209.9 209.9 209.9 147.00
07 Oct, 2024 205.1 205.1 200.0 201.05 517.00
04 Oct, 2024 205.1 205.1 205.1 205.1 4.00
03 Oct, 2024 216.35 221.0 216.35 216.5 43.00
01 Oct, 2024 215.0 216.5 215.0 216.35 270.00
30 Sep, 2024 217.0 219.0 214.8 214.85 218.00
27 Sep, 2024 215.0 230.0 203.05 223.2 836.00
26 Sep, 2024 210.5 210.5 210.5 210.5 -