KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 215.0 216.5 215.0 216.35 270.00
30 Sep, 2024 217.0 219.0 214.8 214.85 218.00
27 Sep, 2024 215.0 230.0 203.05 223.2 836.00
26 Sep, 2024 210.5 210.5 210.5 210.5 -
25 Sep, 2024 211.0 211.0 210.5 210.5 49.00
24 Sep, 2024 210.5 210.5 210.5 210.5 150.00
23 Sep, 2024 212.0 212.0 205.0 205.0 77.00
20 Sep, 2024 212.0 212.0 212.0 212.0 -
19 Sep, 2024 212.0 212.0 212.0 212.0 1.00
18 Sep, 2024 214.85 214.85 214.85 214.85 -