KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 214.0 214.0 213.0 213.0 25.00
17 Oct, 2024 212.95 213.0 212.95 213.0 26.00
16 Oct, 2024 218.0 223.9 214.0 219.7 246.00
15 Oct, 2024 214.0 214.0 214.0 214.0 -
14 Oct, 2024 220.0 220.0 214.0 214.0 188.00
11 Oct, 2024 210.0 214.0 207.05 214.0 140.00
10 Oct, 2024 203.0 213.1 203.0 210.0 486.00
09 Oct, 2024 219.9 219.9 203.0 203.0 470.00
08 Oct, 2024 209.9 209.9 209.9 209.9 147.00
07 Oct, 2024 205.1 205.1 200.0 201.05 517.00