KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 200.0 205.0 200.0 201.0 127.00
10 Apr, 2024 193.4 211.0 193.4 205.0 442.00
09 Apr, 2024 199.0 217.75 199.0 205.65 466.00
08 Apr, 2024 195.05 199.9 193.0 199.9 470.00
04 Apr, 2024 204.0 205.0 204.0 205.0 50.00
03 Apr, 2024 205.0 205.0 205.0 205.0 5.00
28 Mar, 2024 205.0 205.0 205.0 205.0 263.00
27 Mar, 2024 204.95 205.0 204.95 205.0 429.00
26 Mar, 2024 210.3 210.3 193.05 206.9 203.00
22 Mar, 2024 200.0 205.0 200.0 200.3 338.00