KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 189.95 209.85 189.95 203.1 2529.00
12 Mar, 2024 198.5 199.9 188.6 199.9 21.00
11 Mar, 2024 198.2 209.95 198.2 198.5 167.00
07 Mar, 2024 195.05 204.7 186.05 204.2 55.00
06 Mar, 2024 205.0 205.0 195.05 195.05 2.00
04 Mar, 2024 205.0 205.0 205.0 205.0 204.00
01 Mar, 2024 211.0 211.0 205.0 205.0 228.00
29 Feb, 2024 205.0 213.95 205.0 205.5 351.00
28 Feb, 2024 201.15 205.0 201.05 205.0 764.00
27 Feb, 2024 210.0 210.0 201.0 201.0 15.00