KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 222.15 222.15 210.0 212.4 57.00
23 May, 2024 239.85 239.85 222.15 222.15 108.00
22 May, 2024 234.15 234.2 234.15 234.2 25.00
17 May, 2024 215.0 236.8 215.0 234.2 35.00
16 May, 2024 236.65 237.0 232.0 233.25 572.00
15 May, 2024 220.0 220.0 220.0 220.0 50.00
14 May, 2024 237.0 237.0 220.0 220.0 570.00
13 May, 2024 220.15 232.0 216.0 229.95 1118.00
10 May, 2024 235.4 235.4 232.0 232.0 8.00
09 May, 2024 210.5 236.9 210.5 236.9 7.00