KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 210.05 210.05 210.05 210.05 -
08 Feb, 2024 223.0 223.0 210.05 210.05 55.00
07 Feb, 2024 212.0 212.7 211.0 212.7 1154.00
06 Feb, 2024 198.0 212.0 198.0 208.0 364.00
05 Feb, 2024 215.0 215.0 202.0 202.0 54.00
02 Feb, 2024 205.0 205.0 205.0 205.0 50.00
01 Feb, 2024 203.1 217.45 203.1 204.05 128.00
31 Jan, 2024 202.5 212.05 202.5 212.05 490.00
30 Jan, 2024 200.05 212.95 200.05 202.05 34.00
29 Jan, 2024 199.0 209.75 199.0 209.7 152.00