KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 200.0 212.95 200.0 202.5 251.00
24 Jan, 2024 203.0 212.0 203.0 203.0 38.00
23 Jan, 2024 203.0 203.0 203.0 203.0 47.00
20 Jan, 2024 201.1 216.95 201.1 214.0 64.00
19 Jan, 2024 206.6 215.0 206.55 207.0 347.00
18 Jan, 2024 220.4 220.4 206.15 216.45 96.00
17 Jan, 2024 212.0 212.0 209.95 209.95 135.00
16 Jan, 2024 202.0 210.0 202.0 202.75 75.00
15 Jan, 2024 210.0 211.95 206.0 211.95 150.00
12 Jan, 2024 212.0 212.0 206.0 206.0 213.00