KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 210.0 210.0 200.05 206.4 37.00
12 Oct, 2023 210.0 210.0 208.0 208.0 26.00
11 Oct, 2023 196.65 215.0 196.65 209.95 745.00
10 Oct, 2023 193.05 208.0 193.05 208.0 23.00
09 Oct, 2023 200.0 208.45 200.0 204.2 99.00
06 Oct, 2023 200.0 209.0 200.0 209.0 33.00
05 Oct, 2023 198.55 204.45 198.55 204.45 153.00
04 Oct, 2023 205.0 205.0 198.55 198.55 5.00
03 Oct, 2023 210.0 210.0 210.0 210.0 -
29 Sep, 2023 210.0 210.0 210.0 210.0 -