KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 214.8 214.8 202.1 204.7 296.00
27 Oct, 2023 203.0 214.9 203.0 214.9 371.00
26 Oct, 2023 200.5 207.65 192.05 203.0 329.00
25 Oct, 2023 200.0 211.2 192.15 192.15 387.00
23 Oct, 2023 200.0 200.0 200.0 200.0 105.00
20 Oct, 2023 205.05 209.95 200.0 201.9 296.00
19 Oct, 2023 200.1 216.0 200.1 215.95 99.00
18 Oct, 2023 201.15 214.0 201.15 212.8 70.00
17 Oct, 2023 205.9 215.9 205.9 210.0 50.00
16 Oct, 2023 214.85 220.0 214.85 217.85 535.00