Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 174.9 175.0 170.0 173.65 21.01 Thousand
20 Mar, 2025 174.05 174.7 170.0 170.6 27.31 Thousand
19 Mar, 2025 171.85 176.05 169.65 170.75 99.93 Thousand
18 Mar, 2025 165.0 167.7 162.05 167.7 62.55 Thousand
17 Mar, 2025 159.55 163.95 155.95 159.75 78.18 Thousand
13 Mar, 2025 167.45 169.05 159.05 161.2 54.77 Thousand
12 Mar, 2025 162.95 166.8 159.0 164.15 87.03 Thousand
11 Mar, 2025 160.25 160.25 156.35 158.95 90.34 Thousand
10 Mar, 2025 170.05 171.7 162.6 164.55 29.58 Thousand
07 Mar, 2025 171.9 176.0 162.0 170.05 81.26 Thousand