Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 189.15 190.3 189.15 189.15 38.79 Thousand
04 Apr, 2025 199.1 199.1 193.65 199.1 300.11 Thousand
03 Apr, 2025 176.55 189.65 175.0 189.65 61.29 Thousand
02 Apr, 2025 172.0 181.25 170.0 180.65 54.84 Thousand
01 Apr, 2025 176.95 178.45 171.3 172.65 26.52 Thousand
28 Mar, 2025 179.35 183.65 175.8 179.75 17.89 Thousand
27 Mar, 2025 180.05 183.45 176.85 179.05 16.42 Thousand
26 Mar, 2025 188.7 188.75 179.5 180.95 39.21 Thousand
25 Mar, 2025 191.4 191.4 179.45 185.4 100.68 Thousand
24 Mar, 2025 174.95 182.3 174.95 182.3 16.02 Thousand